Midwest Agriculture

Agriculture is the backbone of America and especially important to those of us living here in the Midwest. Let us be your Source of news for farmers including commodity futures and information on crop production, livestock, and more. Get updates through news, blogs, videos and podcasts!

The Latest From The Blog

Our staff of writers from across the Midwest will be providing you great kernels of information on everything from seed to feed, from commodity news to sustainability, livestock, crops and more.

Read more »

The Latest From The Podcast

Midwest Communications has a team of talented Agriculture broadcasters who all contribute to this podcast. Mike Austin is a 35 year NAFB member heard on Midwest Communication's Wisconsin stations, including Green Bay, Wausau and Sheboygan. Shawna Olson is the KFGO Fargo Ag Director and is a meteorologist with 11 years of TV broadcast experience. Rick Shields, WKZO Kalamazoo Farm Service Director and a 20+ year NAFB member, is the recipient of the Michigan Farm Bureau's Farm Broadcaster of the Year award.

Read more »

Latest Videos

Commodities Futures

Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)

PreviousOpenHighLowLastChangeClose
CORN Sep '14 357'0355'2357'4351'4352'4-4'4352'4
CORN Dec '14 367'0365'0366'2361'0362'2-4'6362'2
CORN Mar '15 379'4377'0378'6377'0374'6-4'6374'6
SOYBEANS Aug '14 1224'41215'0-9'41215'0
SOYBEANS Sep '14 1099'61072'41072'41072'41073'4-26'21073'4
SOYBEANS Nov '14 1082'01071'41071'41056'21058'4-23'41058'4
WHEAT Sep '14 530'2544'0544'0533'4534'24'0534'2
WHEAT Dec '14 550'2553'4553'4553'4553'23'0553'2
WHEAT Mar '15 572'2574'01'6574'0
FEEDER CATTLE Aug '14 220.675220.275220.275220.250220.275-0.400220.275
FEEDER CATTLE Sep '14 221.200219.900220.000219.875219.900-1.300219.900
FEEDER CATTLE Oct '14 221.025219.250219.650218.025219.600-1.425219.600
LIVE CATTLE Aug '14 157.925157.100157.300155.300157.300-0.625157.300
LIVE CATTLE Oct '14 157.325156.350156.700154.500156.000-1.325156.000
LIVE CATTLE Dec '14 158.100157.000157.000155.100156.425-1.675156.425
LEAN HOGS Aug '14 118.025118.400118.400117.650118.0250.000118.025
LEAN HOGS Oct '14 103.175103.350103.350102.675102.825-0.350102.825
LEAN HOGS Dec '14 94.17594.40094.40094.40094.4000.22594.400
BUTTER Aug '14 3415.03415.00.03415.0
BUTTER Sep '14 3440.03425.0-15.03425.0
BUTTER Oct '14 3453.03433.0-20.03433.0
MILK CLASS III Aug '14 21.4421.4521.4521.4521.470.0321.47
MILK CLASS IV Aug '14 23.0823.01-0.0723.01
NONFAT DRY MILK Aug '14 176.250175.375-0.875175.375
CHEESE - BARRELS SPOT CBX$Y 1.98752.00002.00002.00002.00000.01252.0000
CHEESE - BLOCKS SPOT CZ$Y 1.97751.98502.00001.98502.00000.02252.0000
DTNClick here for info on Exchange delays.